中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2017-07 | 71.33 | 71.94 | 70.76 | 70.89 | -0.46 | 4059 | 9595 | -2744 | Y |
2017-10 | 68.67 | 69.1 | 68.22 | 68.27 | -0.77 | 69 | 152 | 35 | |
2017-12 | 68.97 | 69.67 | 68.13 | 68.17 | -0.8 | 1550 | 160466 | 850 | Z |
2018-03 | 68.85 | 69.45 | 68.1 | 68.11 | -0.8 | 2213 | 25071 | -31 | |
2018-05 | 69.35 | 69.7 | 68.55 | 68.54 | -0.81 | 510 | 2848 | 152 | |
2018-07 | 69.32 | 69.34 | 68.93 | 68.93 | -0.82 | 413 | 3748 | 169 | |
2018-10 | - | - | - | 67.29 | -0.76 | 0 | 1 | 0 | |
2018-12 | 68.5 | 68.5 | 67.75 | 67.78 | -0.68 | 96 | 4893 | -7 | |
2019-03 | - | - | - | 68.03 | -0.18 | 0 | 0 | ||
2019-05 | - | - | - | 68.07 | -0.18 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 22860 | 206774 | -1576 | |
登记库存 | - | - | - | - | 0 | 483106 | 2645 |
中国棉花价格指数
郑州棉花期货成交