中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
Oct-2017 | 70.99 | 71.52 | 70.99 | 71.22 | 0.23 | 86 | 200 | -7 | y |
Dec-2017 | 70.67 | 70.94 | 70.42 | 70.55 | -0.07 | 13107 | 153549 | -702 | z |
Mar-2018 | 70 | 70.54 | 70 | 70.25 | 0.2 | 4570 | 44417 | 370 | |
May-2018 | 70.45 | 70.9 | 70.42 | 70.57 | 0.15 | 478 | 5187 | 180 | |
Jul-2018 | 71.12 | 71.31 | 70.88 | 70.99 | 0.14 | 253 | 4686 | -16 | |
Oct-2018 | - | - | - | 69.55 | 0.09 | 0 | 1 | 0 | |
Dec-2018 | 69.92 | 70 | 69.78 | 69.78 | 0.06 | 292 | 8453 | 78 | |
Mar-2019 | - | - | - | 70.14 | 0.05 | 0 | 173 | 0 | |
May-2019 | - | - | - | 70.28 | 0.02 | 0 | 0 | ||
Jul-2019 | - | - | - | 70.13 | -0.01 | 0 | 73 | 0 |
中国棉花价格指数
郑州棉花期货成交