中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
Oct-2017 | 71.38 | 71.94 | 70.62 | 71.91 | 0.69 | 11 | 192 | -8 | y |
Dec-2012 | 70.6 | 71.19 | 70.18 | 71.13 | 0.58 | 12241 | 151811 | -1738 | z |
Mar-2018 | 70.25 | 70.83 | 69.92 | 70.79 | 0.54 | 6078 | 45826 | 1409 | |
May-2018 | 70.57 | 71.1 | 70.31 | 71.08 | 0.51 | 476 | 5388 | 201 | |
Jul-2018 | 70.87 | 71.39 | 70.76 | 71.36 | 0.37 | 428 | 4827 | 141 | |
Oct-2018 | - | - | - | 69.89 | 0.34 | 0 | 1 | 0 | |
Dec-2018 | 69.8 | 70 | 69.75 | 69.99 | 0.21 | 1378 | 8672 | 219 | |
Mar-2019 | - | - | - | 70.36 | 0.22 | 0 | 173 | 0 | |
May-2019 | - | - | - | 70.51 | 0.23 | 0 | 0 | ||
Jul-2019 | - | - | - | 70.37 | 0.24 | 0 | 73 | 0 |
中国棉花价格指数
郑州棉花期货成交