中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
Oct-2017 | 71.61 | 71.61 | 68.85 | 69.26 | -2.56 | 10 | 175 | 3 | y |
Dec-2017 | 71.04 | 71.19 | 68.11 | 68.11 | -3 | 13220 | 151735 | -126 | z |
Mar-2018 | 70.76 | 70.81 | 67.77 | 67.83 | -2.93 | 5424 | 49156 | 2259 | |
May-2018 | 70.59 | 70.64 | 68.21 | 68.27 | -2.76 | 511 | 5947 | 230 | |
Jul-2018 | 71.2 | 71.2 | 68.56 | 68.68 | -2.61 | 143 | 4948 | 66 | |
Oct-2018 | - | - | - | 67.32 | -2.48 | 0 | 1 | 0 | |
Dec-2018 | 70 | 70 | 67.5 | 67.68 | -2.24 | 107 | 9313 | 22 | |
Mar-2019 | 68.98 | 68.98 | 68.1 | 68.14 | -2.15 | 0 | 173 | 0 | |
May-2019 | - | - | - | 68.27 | -2.17 | 0 | 0 | ||
Jul-2019 | - | - | - | 68.1 | -2.2 | 0 | 73 | 0 |
中国棉花价格指数
郑州棉花期货成交