中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2017-10 | 69.11 | 69.52 | 69.07 | 69.24 | -0.02 | 54 | 184 | 9 | Y |
2017-12 | 68.02 | 69.15 | 67.75 | 68.25 | 0.14 | 32156 | 151173 | -562 | Z |
2018-03 | 67.8 | 68.87 | 67.53 | 68.05 | 0.22 | 8457 | 49240 | 84 | |
2018-05 | 68.22 | 69.32 | 68.05 | 68.54 | 0.27 | 1347 | 5947 | 0 | |
2018-07 | 68.81 | 69.31 | 68.6 | 68.99 | 0.31 | 1322 | 5023 | 75 | |
2018-10 | 67.99 | 67.99 | 67.99 | 67.99 | 0.67 | 0 | 1 | 0 | |
2018-12 | 67.96 | 68.25 | 67.67 | 68.08 | 0.4 | 1067 | 9736 | 423 | |
2019-03 | 68.98 | 68.98 | 68.98 | 68.41 | 0.27 | 26 | 185 | 12 | |
2019-05 | 68.52 | 68.52 | 68.52 | 68.52 | 0.25 | 0 | 0 | 0 | |
2019-07 | 68.41 | 68.41 | 68.41 | 68.41 | 0.27 | 0 | 73 | 0 | |
总量 | - | - | - | - | 0 | 44429 | 221587 | 41 | |
登记库存 | - | - | - | - | 0 | 19430 | -93 |
中国棉花价格指数
郑州棉花期货成交