中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2017-12 | 75.75 | 75.82 | 75.56 | 75.43 | 0.39 | - | 131 | -77 | Y |
2018-03 | 72.81 | 73.41 | 72.66 | 73.28 | 0.47 | - | 169706 | 2735 | Z |
2018-05 | 73.42 | 73.98 | 73.35 | 73.77 | 0.29 | - | - | - | |
2018-07 | 73.80 | 74.26 | 73.74 | 74.05 | 0.22 | - | - | - | |
2018-10 | 71.84 | 71.84 | 71.84 | 71.84 | 0.15 | - | - | - | |
2018-12 | 70.80 | 71.44 | 70.68 | 71.21 | 0.5 | - | - | - | |
2019-03 | 70.58 | 70.58 | 70.58 | 71.13 | 0.3 | - | - | ||
2019-05 | 70.72 | 71.30 | 70.72 | 71.25 | 0.35 | - | - | - | |
2019-07 | 70.80 | 71.10 | 70.70 | 71.26 | 0.35 | - | - | - | |
2019-10 | 70.41 | 70.41 | 70.41 | 70.41 | 0.35 | - | - | - | |
总量 | - | - | - | - | 0 | - | 246338 | 3594 | |
登记库存 | - | - | - | - | 0 | - | 47729 | -222 |
中国棉花价格指数
郑州棉花期货成交