中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2021-10 | - | - | - | 106.93 | 0.4 | Y | |||
2021-12 | 104.52 | 106.86 | 103.58 | 104.93 | 0.4 | Z | |||
2022-03 | 101.10 | 103.59 | 100.38 | 102.59 | 1.15 | ||||
2022-05 | 100.29 | 102.40 | 99.43 | 101.52 | 1.08 | ||||
2022-07 | 97.57 | 99.69 | 96.85 | 99.24 | 1.53 | ||||
2022-10 | - | - | - | 90.13 | 1.47 | ||||
2022-12 | 85.00 | 86.38 | 85.00 | 85.89 | 0.8 | ||||
2023-03 | 85.95 | 86.03 | 85.35 | 85.58 | 0.79 | ||||
2023-05 | 84.54 | 84.59 | 84.54 | 84.59 | 0.55 | ||||
2023-07 | 83.53 | 83.88 | 83.53 | 83.88 | 0.29 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交