中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF711 | 14,990.00 | 15,020.00 | 15,120.00 | 15,020.00 | 15,100.00 | 15,090.00 | 100.00 | 192 | -98 | 1,448.75 |
CF801 | 15,060.00 | 15,080.00 | 15,265.00 | 15,060.00 | 15,220.00 | 15,170.00 | 110.00 | 130 | -10 | 987,773.09 |
CF803 | 15,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,190.00 | 80.00 | 0 | 0 | 0.00 |
CF805 | 15,085.00 | 15,090.00 | 15,280.00 | 15,085.00 | 15,235.00 | 15,185.00 | 100.00 | 11 | -118 | 86,020.74 |
CF807 | 15,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,290.00 | 60.00 | 0 | 0 | 0.00 |
CF809 | 15,395.00 | 15,355.00 | 15,555.00 | 15,355.00 | 15,540.00 | 15,490.00 | 95.00 | 410 | 30 | 3,175.08 |
合计 | - | - | - | - | - | - | - | 743.00 | - | 1077.00 |
中国棉花价格指数
郑州棉花期货成交