中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF711 | 15,090.00 | 15,080.00 | 15,080.00 | 15,040.00 | 15,040.00 | 15,075.00 | -15.00 | 60 | -36 | 452.24 |
CF801 | 15,170.00 | 15,175.00 | 15,215.00 | 15,125.00 | 15,185.00 | 15,175.00 | 5.00 | 63 | -4 | 479,442.70 |
CF803 | 15,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,190.00 | 0.00 | 0 | 0 | 0.00 |
CF805 | 15,185.00 | 15,250.00 | 15,250.00 | 15,145.00 | 15,190.00 | 15,190.00 | 5.00 | 8 | 480 | 65,276.79 |
CF807 | 15,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,290.00 | 0.00 | 0 | 0 | 0.00 |
CF809 | 15,490.00 | 15,510.00 | 15,520.00 | 15,450.00 | 15,470.00 | 15,485.00 | -5.00 | 246 | 16 | 1,904.50 |
合计 | - | - | - | - | - | - | - | 377.00 | - | 997.24 |
中国棉花价格指数
郑州棉花期货成交