中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF711 | 15,110.00 | 15,020.00 | 15,045.00 | 14,945.00 | 14,950.00 | 14,970.00 | -140.00 | 240 | 30 | 1,796.70 |
CF801 | 15,190.00 | 15,165.00 | 15,170.00 | 15,020.00 | 15,030.00 | 15,075.00 | -115.00 | 100464 | 11 | 757,316.16 |
CF803 | 15,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,070.00 | -100.00 | 0 | 0 | 0.00 |
CF805 | 15,190.00 | 15,185.00 | 15,185.00 | 15,040.00 | 15,055.00 | 15,080.00 | -110.00 | 13828 | 394 | 104,270.08 |
CF807 | 15,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,190.00 | -100.00 | 0 | 0 | 0.00 |
CF809 | 15,480.00 | 15,445.00 | 15,445.00 | 15,350.00 | 15,350.00 | 15,390.00 | -90.00 | 506 | 276 | 3,893.97 |
合计 | - | - | - | - | - | - | - | 115038.00 | - | 865.00 |
中国棉花价格指数
郑州棉花期货成交