中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF801 | 15,150.00 | 15,165.00 | 15,205.00 | 15,110.00 | 15,145.00 | 15,155.00 | 5 | 23468 | -2 | 177,847.18 |
CF803 | 15,170.00 | 15,135.00 | 15,220.00 | 15,135.00 | 15,220.00 | 15,200.00 | 30 | 182 | 180 | 1,383.20 |
CF805 | 15,395.00 | 15,410.00 | 15,480.00 | 15,315.00 | 15,410.00 | 15,410.00 | 15 | 166348 | 12 | 1,281,872.79 |
CF807 | 15,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,465.00 | 5 | 0 | 0 | 0.00 |
CF809 | 15,695.00 | 15,720.00 | 15,790.00 | 15,625.00 | 15,730.00 | 15,730.00 | 35 | 2594 | 414 | 20,400.92 |
CF811 | 15,595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,605.00 | 10 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 192592.00 | - | 199.00 |
中国棉花价格指数
郑州棉花期货成交