中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF801 | 15,110.00 | 15,050.00 | 15,200.00 | 15,025.00 | 15,180.00 | 15,150.00 | 40 | 26182 | 1 | 198,340.47 |
CF803 | 15,075.00 | 15,060.00 | 15,220.00 | 15,060.00 | 15,200.00 | 15,200.00 | 125 | 122 | 122 | 927.10 |
CF805 | 15,370.00 | 15,290.00 | 15,495.00 | 15,255.00 | 15,480.00 | 15,420.00 | 50 | 244610 | 40 | 1,886,005.76 |
CF807 | 15,400.00 | 15,535.00 | 15,535.00 | 15,530.00 | 15,530.00 | 15,535.00 | 135 | 4 | 0 | 31.07 |
CF809 | 15,660.00 | 15,620.00 | 15,810.00 | 15,600.00 | 15,790.00 | 15,750.00 | 90 | 3070 | 864 | 24,178.35 |
CF811 | 15,725.00 | 15,590.00 | 15,840.00 | 15,590.00 | 15,835.00 | 15,765.00 | 40 | 22 | 4 | 173.44 |
合计 | - | - | - | - | - | - | - | 274010.00 | - | 1354.61 |
中国棉花价格指数
郑州棉花期货成交