中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF703 | 15570.00 | 15455.00 | 15600.00 | 15430.00 | 15465.00 | 15475.00 | -95.00 | 92 | -42 | 711.93 |
CF705 | 15935.00 | 15750.00 | 15790.00 | 15555.00 | 15565.00 | 15665.00 | -270.00 | 287 | -20 | 2,248,443.95 |
CF707 | 16165.00 | 15880.00 | 15880.00 | 15880.00 | 15880.00 | 15880.00 | -285.00 | 2 | 2 | 15.88 |
CF709 | 16365.00 | 16175.00 | 16235.00 | 16005.00 | 16030.00 | 16115.00 | -250.00 | 58 | 4 | 471,584.48 |
CF711 | 16250.00 | 16150.00 | 16150.00 | 15950.00 | 16020.00 | 16060.00 | -190.00 | 200 | -6 | 1,606.15 |
CF801 | 16550.00 | 16450.00 | 16450.00 | 16195.00 | 16235.00 | 16320.00 | -230.00 | 7 | 2 | 60,341.23 |
合计 | - | - | - | - | - | - | - | 646.00 | - | 1261.81 |
中国棉花价格指数
郑州棉花期货成交