中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 14,520.00 | 14,400.00 | 14,460.00 | 14,250.00 | 14,455.00 | 14,350.00 | -170 | 436 | -188 | 3,127.76 |
CF901 | 14,845.00 | 14,850.00 | 14,875.00 | 14,715.00 | 14,800.00 | 14,780.00 | -65 | 95846 | -14 | 708,364.00 |
CF903 | 15,255.00 | 15,230.00 | 15,230.00 | 15,100.00 | 15,160.00 | 15,160.00 | -95 | 124 | -112 | 939.99 |
CF905 | 15,590.00 | 15,585.00 | 15,605.00 | 15,450.00 | 15,515.00 | 15,505.00 | -85 | 64500 | 3 | 500,073.73 |
CF907 | 15,985.00 | 15,715.00 | 15,715.00 | 15,710.00 | 15,710.00 | 15,715.00 | -270 | 4 | 2 | 31.43 |
CF909 | 16,105.00 | 16,090.00 | 16,110.00 | 15,960.00 | 16,040.00 | 16,000.00 | -105 | 4738 | -48 | 37,909.06 |
合计 | - | - | - | - | - | - | - | 165648.00 | - | 2219.42 |
中国棉花价格指数
郑州棉花期货成交