中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 14,350.00 | 14,480.00 | 14,480.00 | 14,410.00 | 14,410.00 | 14,445.00 | 95 | 32 | -2 | 231.12 |
CF901 | 14,780.00 | 14,800.00 | 14,910.00 | 14,735.00 | 14,855.00 | 14,830.00 | 50 | 124248 | -21 | 921,176.14 |
CF903 | 15,160.00 | 15,210.00 | 15,210.00 | 15,110.00 | 15,195.00 | 15,195.00 | 35 | 38 | -34 | 288.75 |
CF905 | 15,505.00 | 15,520.00 | 15,570.00 | 15,430.00 | 15,510.00 | 15,500.00 | -5 | 78754 | -9 | 610,439.85 |
CF907 | 15,715.00 | 15,740.00 | 15,740.00 | 15,670.00 | 15,740.00 | 15,700.00 | -15 | 10 | -2 | 78.49 |
CF909 | 16,000.00 | 16,010.00 | 16,075.00 | 15,945.00 | 16,005.00 | 15,990.00 | -10 | 10776 | 3 | 86,156.52 |
合计 | - | - | - | - | - | - | - | 213858.00 | - | 2215.36 |
中国棉花价格指数
郑州棉花期货成交