中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 14,685.00 | 14,555.00 | 14,555.00 | 14,505.00 | 14,540.00 | 14,540.00 | -145 | 108 | -80 | 785.18 |
CF901 | 15,085.00 | 15,065.00 | 15,170.00 | 14,880.00 | 14,970.00 | 15,005.00 | -80 | 208696 | 15 | 1,569,773.49 |
CF903 | 15,460.00 | 15,425.00 | 15,425.00 | 15,290.00 | 15,325.00 | 15,325.00 | -135 | 14 | 0 | 107.26 |
CF905 | 15,820.00 | 15,785.00 | 15,900.00 | 15,660.00 | 15,720.00 | 15,775.00 | -45 | 95560 | 3 | 753,673.43 |
CF907 | 16,010.00 | 16,040.00 | 16,040.00 | 15,915.00 | 15,915.00 | 15,925.00 | -85 | 22 | 0 | 175.19 |
CF909 | 16,315.00 | 16,300.00 | 16,415.00 | 16,180.00 | 16,245.00 | 16,290.00 | -25 | 5180 | 2 | 42,193.50 |
合计 | - | - | - | - | - | - | - | 309580.00 | - | 1863.63 |
中国棉花价格指数
郑州棉花期货成交