中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 14,540.00 | 14,540.00 | 14,540.00 | 14,455.00 | 14,455.00 | 14,455.00 | -85 | 284 | -272 | 2,052.93 |
CF901 | 15,005.00 | 14,970.00 | 14,985.00 | 14,820.00 | 14,865.00 | 14,900.00 | -105 | 130656 | -14 | 973,284.24 |
CF903 | 15,325.00 | 15,295.00 | 15,295.00 | 15,215.00 | 15,235.00 | 15,255.00 | -70 | 10 | -2 | 76.29 |
CF905 | 15,775.00 | 15,745.00 | 15,750.00 | 15,590.00 | 15,635.00 | 15,660.00 | -115 | 72542 | 2 | 570,065.36 |
CF907 | 15,925.00 | 15,725.00 | 15,950.00 | 15,725.00 | 15,850.00 | 15,870.00 | -55 | 18 | 0 | 142.84 |
CF909 | 16,290.00 | 16,245.00 | 16,300.00 | 16,110.00 | 16,135.00 | 16,185.00 | -105 | 4052 | 816 | 32,794.50 |
合计 | - | - | - | - | - | - | - | 207562.00 | - | 1796.13 |
中国棉花价格指数
郑州棉花期货成交