中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,750.00 | 14,705.00 | 14,755.00 | 14,705.00 | 14,755.00 | 14,735.00 | -15.00 | 6 | 2 | 44.21 |
CF805 | 14,950.00 | 14,900.00 | 14,940.00 | 14,840.00 | 14,885.00 | 14,890.00 | -60.00 | 85068 | -10 | 633,366.26 |
CF807 | 15,095.00 | 15,010.00 | 15,055.00 | 15,010.00 | 15,050.00 | 15,040.00 | -55.00 | 8 | 6 | 60.17 |
CF809 | 15,400.00 | 15,340.00 | 15,390.00 | 15,290.00 | 15,335.00 | 15,340.00 | -60.00 | 10800 | 536 | 82,841.91 |
CF811 | 15,560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,545.00 | -15.00 | 0 | 0 | 0.00 |
CF901 | 15,550.00 | 15,510.00 | 15,565.00 | 15,500.00 | 15,535.00 | 15,530.00 | -20.00 | 610 | 106 | 4,736.21 |
合计 | - | - | - | - | - | - | - | 96492.00 | - | 823.38 |
中国棉花价格指数
郑州棉花期货成交