中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,700.00 | 14,670.00 | 14,775.00 | 14,670.00 | 14,725.00 | 14,705.00 | 5 | 66 | 8 | 485.30 |
CF805 | 14,895.00 | 14,880.00 | 14,995.00 | 14,845.00 | 14,900.00 | 14,915.00 | 20 | 84074 | -10 | 627,012.55 |
CF807 | 15,020.00 | 15,005.00 | 15,105.00 | 15,005.00 | 15,060.00 | 15,060.00 | 40 | 8 | 2 | 60.24 |
CF809 | 15,350.00 | 15,345.00 | 15,450.00 | 15,305.00 | 15,370.00 | 15,380.00 | 30 | 11366 | 2 | 87,401.77 |
CF811 | 15,590.00 | 15,655.00 | 15,660.00 | 15,535.00 | 15,535.00 | 15,615.00 | 25 | 6 | -2 | 46.85 |
CF901 | 15,515.00 | 15,500.00 | 15,605.00 | 15,450.00 | 15,525.00 | 15,535.00 | 20 | 1680 | -152 | 13,048.23 |
合计 | - | - | - | - | - | - | - | 97200.00 | - | 1319.39 |
中国棉花价格指数
郑州棉花期货成交