中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,900.00 | 14,835.00 | 14,845.00 | 14,785.00 | 14,785.00 | 14,815.00 | -85 | 46 | 14 | 340.78 |
CF805 | 15,070.00 | 15,070.00 | 15,080.00 | 14,930.00 | 14,945.00 | 15,005.00 | -65 | 126488 | -2 | 948,995.46 |
CF807 | 15,205.00 | 15,175.00 | 15,175.00 | 15,155.00 | 15,155.00 | 15,165.00 | -40 | 8 | 0 | 60.66 |
CF809 | 15,515.00 | 15,520.00 | 15,530.00 | 15,380.00 | 15,390.00 | 15,455.00 | -60 | 19534 | 2 | 150,930.00 |
CF811 | 15,690.00 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | -135 | 2 | 0 | 15.56 |
CF901 | 15,645.00 | 15,665.00 | 15,670.00 | 15,525.00 | 15,540.00 | 15,580.00 | -65 | 3464 | -1 | 26,982.84 |
合计 | - | - | - | - | - | - | - | 149542.00 | - | 1541.00 |
中国棉花价格指数
郑州棉花期货成交