中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,815.00 | 14,785.00 | 14,785.00 | 14,705.00 | 14,705.00 | 14,750.00 | -65.00 | 410 | 344 | 3,024.23 |
CF805 | 15,005.00 | 14,965.00 | 15,015.00 | 14,880.00 | 14,880.00 | 14,950.00 | -55.00 | 113640 | -1 | 849,487.68 |
CF807 | 15,165.00 | 15,110.00 | 15,110.00 | 15,050.00 | 15,050.00 | 15,095.00 | -70.00 | 8 | -4 | 60.38 |
CF809 | 15,455.00 | 15,415.00 | 15,465.00 | 15,330.00 | 15,345.00 | 15,400.00 | -55.00 | 20584 | -1 | 158,479.61 |
CF811 | 15,555.00 | 15,550.00 | 15,570.00 | 15,550.00 | 15,560.00 | 15,560.00 | 5.00 | 8 | 6 | 62.24 |
CF901 | 15,580.00 | 15,565.00 | 15,600.00 | 15,505.00 | 15,530.00 | 15,550.00 | -30.00 | 1948 | -98 | 15,147.90 |
合计 | - | - | - | - | - | - | - | 136598.00 | - | 1147.62 |
中国棉花价格指数
郑州棉花期货成交