中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF805 | 15,120.00 | 15,110.00 | 15,185.00 | 15,100.00 | 15,175.00 | 15,150.00 | 30 | 6986 | -5 | 52,867.53 |
CF807 | 15,260.00 | 15,275.00 | 15,330.00 | 15,265.00 | 15,300.00 | 15,300.00 | 40 | 1028 | 590 | 7,864.39 |
CF809 | 15,670.00 | 15,660.00 | 15,730.00 | 15,630.00 | 15,705.00 | 15,680.00 | 10 | 110256 | 2 | 864,468.89 |
CF811 | 16,035.00 | 16,030.00 | 16,030.00 | 16,025.00 | 16,025.00 | 16,030.00 | -5 | 4 | -2 | 32.06 |
CF901 | 16,415.00 | 16,385.00 | 16,440.00 | 16,320.00 | 16,410.00 | 16,385.00 | -30 | 65620 | 2 | 537,629.40 |
CF903 | 16,570.00 | 16,560.00 | 16,575.00 | 16,560.00 | 16,575.00 | 16,570.00 | 0 | 4 | -2 | 33.14 |
合计 | - | - | - | - | - | - | - | 183898.00 | - | 1525.20 |
中国棉花价格指数
郑州棉花期货成交