中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF805 | 15,155.00 | 15,145.00 | 15,200.00 | 15,145.00 | 15,145.00 | 15,175.00 | 20 | 4094 | -3 | 30,967.64 |
CF807 | 15,320.00 | 15,305.00 | 15,350.00 | 15,290.00 | 15,315.00 | 15,325.00 | 5 | 114 | 32 | 873.56 |
CF809 | 15,695.00 | 15,660.00 | 15,755.00 | 15,655.00 | 15,715.00 | 15,710.00 | 15 | 122026 | -12 | 958,448.32 |
CF811 | 16,060.00 | 16,100.00 | 16,100.00 | 16,065.00 | 16,065.00 | 16,080.00 | 20 | 6 | 0 | 48.24 |
CF901 | 16,445.00 | 16,400.00 | 16,510.00 | 16,390.00 | 16,470.00 | 16,460.00 | 15 | 95402 | 17 | 785,040.88 |
CF903 | 16,675.00 | 16,530.00 | 17,340.00 | 16,445.00 | 16,785.00 | 16,920.00 | 245 | 1154 | 528 | 9,763.60 |
合计 | - | - | - | - | - | - | - | 222796.00 | - | 2703.80 |
中国棉花价格指数
郑州棉花期货成交