中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF805 | 15,175.00 | 15,140.00 | 15,180.00 | 15,065.00 | 15,115.00 | 15,145.00 | -30 | 3874 | -27 | 29,339.31 |
CF807 | 15,325.00 | 15,305.00 | 15,350.00 | 15,260.00 | 15,270.00 | 15,325.00 | 0 | 118 | 18 | 904.06 |
CF809 | 15,710.00 | 15,690.00 | 15,735.00 | 15,580.00 | 15,670.00 | 15,660.00 | -50 | 162364 | -5 | 1,271,253.94 |
CF811 | 16,080.00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | -40 | 20 | -20 | 160.40 |
CF901 | 16,460.00 | 16,435.00 | 16,475.00 | 16,280.00 | 16,380.00 | 16,390.00 | -70 | 130612 | -2 | 1,070,313.96 |
CF903 | 16,920.00 | 16,710.00 | 16,710.00 | 16,590.00 | 16,590.00 | 16,635.00 | -285 | 364 | -12 | 3,028.00 |
合计 | - | - | - | - | - | - | - | 297352.00 | - | 1098.46 |
中国棉花价格指数
郑州棉花期货成交