中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,325.00 | 15,255.00 | 15,930.00 | 15,255.00 | 15,925.00 | 15,720.00 | 395 | 6144 | 3 | 48,295.47 |
CF809 | 15,660.00 | 15,660.00 | 16,290.00 | 15,620.00 | 16,290.00 | 16,085.00 | 425 | 719134 | 80 | 5,784,265.24 |
CF811 | 16,040.00 | 15,955.00 | 16,675.00 | 15,945.00 | 16,665.00 | 16,325.00 | 285 | 106 | 56 | 865.17 |
CF901 | 16,390.00 | 16,360.00 | 17,050.00 | 16,325.00 | 17,050.00 | 16,825.00 | 435 | 447840 | 93 | 3,766,923.94 |
CF903 | 16,635.00 | 16,590.00 | 17,305.00 | 16,480.00 | 17,305.00 | 16,830.00 | 195 | 1320 | -248 | 11,107.48 |
CF905 | 16,635.00 | 16,980.00 | 17,795.00 | 16,645.00 | 17,485.00 | 17,250.00 | 615 | 47192 | 26 | 407,050.19 |
合计 | - | - | - | - | - | - | - | 1221736.00 | - | 1339.17 |
中国棉花价格指数
郑州棉花期货成交