中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,720.00 | 15,920.00 | 16,025.00 | 15,525.00 | 15,850.00 | 15,825.00 | 105 | 1684 | 212 | 13,324.61 |
CF809 | 16,085.00 | 16,300.00 | 16,440.00 | 15,905.00 | 16,235.00 | 16,190.00 | 105 | 894636 | -8 | 7,242,218.48 |
CF811 | 16,325.00 | 16,770.00 | 16,780.00 | 16,370.00 | 16,625.00 | 16,670.00 | 345 | 542 | 244 | 4,517.38 |
CF901 | 16,825.00 | 17,085.00 | 17,180.00 | 16,665.00 | 17,045.00 | 16,960.00 | 135 | 749498 | 20 | 6,356,598.09 |
CF903 | 16,830.00 | 17,340.00 | 17,495.00 | 16,800.00 | 17,195.00 | 17,210.00 | 380 | 786 | 14 | 6,763.82 |
CF905 | 17,250.00 | 17,475.00 | 17,490.00 | 16,935.00 | 17,350.00 | 17,255.00 | 5 | 74140 | 24 | 639,623.25 |
合计 | - | - | - | - | - | - | - | 1721286.00 | - | 675.00 |
中国棉花价格指数
郑州棉花期货成交