中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,825.00 | 15,800.00 | 16,400.00 | 15,800.00 | 16,290.00 | 16,190.00 | 365 | 4206 | 1 | 34,046.41 |
CF809 | 16,190.00 | 16,200.00 | 16,820.00 | 16,165.00 | 16,700.00 | 16,580.00 | 390 | 1362322 | 73 | 11,292,790.69 |
CF811 | 16,670.00 | 16,635.00 | 17,205.00 | 16,635.00 | 17,205.00 | 16,980.00 | 310 | 808 | 624 | 6,860.53 |
CF901 | 16,960.00 | 17,010.00 | 17,640.00 | 16,970.00 | 17,540.00 | 17,405.00 | 445 | 1229238 | 113 | 10,698,028.73 |
CF903 | 17,210.00 | 17,265.00 | 17,780.00 | 17,265.00 | 17,670.00 | 17,495.00 | 285 | 550 | -110 | 4,811.05 |
CF905 | 17,255.00 | 17,325.00 | 17,940.00 | 17,310.00 | 17,845.00 | 17,685.00 | 430 | 55846 | 12 | 493,753.15 |
合计 | - | - | - | - | - | - | - | 2652970.00 | - | 558.00 |
中国棉花价格指数
郑州棉花期货成交