中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF805 | 15,025.00 | 15,015.00 | 15,200.00 | 15,005.00 | 15,170.00 | 15,140.00 | 115 | 8128 | -1 | 61,425.07 |
CF807 | 15,210.00 | 15,190.00 | 15,370.00 | 15,190.00 | 15,340.00 | 15,315.00 | 105 | 848 | 730 | 6,493.00 |
CF809 | 15,570.00 | 15,545.00 | 15,775.00 | 15,530.00 | 15,730.00 | 15,680.00 | 110 | 236368 | 8 | 1,852,914.11 |
CF811 | 15,925.00 | 15,935.00 | 16,120.00 | 15,830.00 | 16,120.00 | 16,030.00 | 105 | 14 | 4 | 112.20 |
CF901 | 16,310.00 | 16,265.00 | 16,550.00 | 16,235.00 | 16,505.00 | 16,435.00 | 125 | 126390 | 41 | 1,038,577.77 |
CF903 | 16,395.00 | 16,585.00 | 16,625.00 | 16,585.00 | 16,620.00 | 16,610.00 | 215 | 6 | 0 | 49.83 |
合计 | - | - | - | - | - | - | - | 371754.00 | - | 231.03 |
中国棉花价格指数
郑州棉花期货成交