中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,300.00 | 15,330.00 | 15,500.00 | 15,330.00 | 15,500.00 | 15,445.00 | 145 | 268 | 224 | 2,069.87 |
CF809 | 15,650.00 | 15,750.00 | 15,890.00 | 15,650.00 | 15,695.00 | 15,775.00 | 125 | 33914 | 102 | 267,509.44 |
CF811 | 16,055.00 | 16,150.00 | 16,245.00 | 16,100.00 | 16,155.00 | 16,165.00 | 110 | 18 | 2 | 145.47 |
CF901 | 16,450.00 | 16,575.00 | 16,720.00 | 16,475.00 | 16,510.00 | 16,595.00 | 145 | 442242 | -28 | 3,669,629.34 |
CF903 | 16,705.00 | 16,710.00 | 16,845.00 | 16,710.00 | 16,760.00 | 16,775.00 | 70 | 26 | 2 | 218.06 |
CF905 | 16,970.00 | 17,085.00 | 17,240.00 | 17,000.00 | 17,025.00 | 17,115.00 | 145 | 56850 | 2 | 486,552.15 |
合计 | - | - | - | - | - | - | - | 533318.00 | - | 1121.53 |
中国棉花价格指数
郑州棉花期货成交