中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,445.00 | 15,330.00 | 15,430.00 | 15,210.00 | 15,250.00 | 15,265.00 | -180 | 2276 | -884 | 17,403.33 |
CF809 | 15,775.00 | 15,700.00 | 15,840.00 | 15,515.00 | 15,635.00 | 15,665.00 | -110 | 27654 | 914 | 216,569.79 |
CF811 | 16,165.00 | 16,070.00 | 16,070.00 | 16,030.00 | 16,050.00 | 16,055.00 | -110 | 8 | -6 | 64.21 |
CF901 | 16,595.00 | 16,525.00 | 16,660.00 | 16,330.00 | 16,470.00 | 16,485.00 | -110 | 467322 | 15 | 3,851,496.81 |
CF903 | 16,775.00 | 16,740.00 | 16,740.00 | 16,545.00 | 16,635.00 | 16,610.00 | -165 | 40 | -14 | 332.20 |
CF905 | 17,115.00 | 17,035.00 | 17,170.00 | 16,830.00 | 16,975.00 | 16,975.00 | -140 | 73410 | -966 | 623,143.64 |
合计 | - | - | - | - | - | - | - | 570710.00 | - | 1255.41 |
中国棉花价格指数
郑州棉花期货成交