中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,265.00 | 15,305.00 | 15,550.00 | 15,305.00 | 15,485.00 | 15,420.00 | 155 | 342 | 284 | 2,636.80 |
CF809 | 15,665.00 | 15,635.00 | 15,965.00 | 15,635.00 | 15,885.00 | 15,810.00 | 145 | 33338 | 2 | 263,571.11 |
CF811 | 16,055.00 | 16,115.00 | 16,380.00 | 16,115.00 | 16,330.00 | 16,210.00 | 155 | 80 | 38 | 648.36 |
CF901 | 16,485.00 | 16,480.00 | 16,800.00 | 16,465.00 | 16,725.00 | 16,645.00 | 160 | 477618 | -14 | 3,975,420.49 |
CF903 | 16,610.00 | 16,755.00 | 16,975.00 | 16,755.00 | 16,960.00 | 16,830.00 | 220 | 46 | -16 | 387.09 |
CF905 | 16,975.00 | 17,000.00 | 17,325.00 | 16,975.00 | 17,255.00 | 17,165.00 | 190 | 67112 | 3 | 575,944.22 |
合计 | - | - | - | - | - | - | - | 578536.00 | - | 1878.45 |
中国棉花价格指数
郑州棉花期货成交