中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,420.00 | 15,510.00 | 15,805.00 | 14,700.00 | 15,800.00 | 15,660.00 | 240 | 140 | -13 | 1,096.18 |
CF809 | 15,810.00 | 15,890.00 | 16,195.00 | 15,795.00 | 15,970.00 | 16,045.00 | 235 | 47 | 2 | 382,855.74 |
CF811 | 16,210.00 | 15,995.00 | 16,625.00 | 15,995.00 | 16,405.00 | 16,480.00 | 270 | 60 | 26 | 494.39 |
CF901 | 16,645.00 | 16,740.00 | 17,040.00 | 16,630.00 | 16,800.00 | 16,870.00 | 225 | 569 | 28 | 4,801,160.41 |
CF903 | 16,830.00 | 17,125.00 | 17,150.00 | 17,010.00 | 17,010.00 | 17,115.00 | 285 | 12 | 2 | 102.69 |
CF905 | 17,165.00 | 17,280.00 | 17,565.00 | 17,160.00 | 17,320.00 | 17,405.00 | 240 | 100 | 6 | 871,002.99 |
合计 | - | - | - | - | - | - | - | 928.00 | - | 1855.08 |
中国棉花价格指数
郑州棉花期货成交