中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 16,045.00 | 15,975.00 | 16,075.00 | 15,905.00 | 16,030.00 | 15,995.00 | -50 | 24090 | -4 | 192,665.28 |
CF811 | 16,480.00 | 16,410.00 | 16,460.00 | 16,370.00 | 16,450.00 | 16,430.00 | -50 | 12 | -2 | 98.59 |
CF901 | 16,870.00 | 16,800.00 | 16,915.00 | 16,725.00 | 16,860.00 | 16,825.00 | -45 | 333828 | -36 | 2,808,058.58 |
CF903 | 17,115.00 | 16,950.00 | 17,040.00 | 16,950.00 | 17,040.00 | 17,010.00 | -105 | 8 | -2 | 68.04 |
CF905 | 17,405.00 | 17,330.00 | 17,445.00 | 17,250.00 | 17,395.00 | 17,355.00 | -50 | 52702 | 2 | 457,373.44 |
CF907 | 17,405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,405.00 | 0 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 410640.00 | - | 817.63 |
中国棉花价格指数
郑州棉花期货成交