中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,075.00 | 15,050.00 | 15,170.00 | 14,940.00 | 15,110.00 | 15,035.00 | -40 | 88 | 24 | 661.56 |
CF809 | 15,485.00 | 15,435.00 | 15,575.00 | 15,300.00 | 15,495.00 | 15,430.00 | -55 | 45908 | -7 | 354,212.47 |
CF811 | 15,865.00 | 15,810.00 | 15,940.00 | 15,730.00 | 15,900.00 | 15,845.00 | -20 | 14 | 8 | 110.92 |
CF901 | 16,270.00 | 16,245.00 | 16,370.00 | 16,070.00 | 16,300.00 | 16,230.00 | -40 | 502904 | -25 | 4,081,271.94 |
CF903 | 16,450.00 | 16,545.00 | 16,545.00 | 16,285.00 | 16,510.00 | 16,440.00 | -10 | 66 | 16 | 542.53 |
CF905 | 16,790.00 | 16,775.00 | 16,875.00 | 16,580.00 | 16,805.00 | 16,735.00 | -55 | 63304 | 154 | 529,697.41 |
合计 | - | - | - | - | - | - | - | 612284.00 | - | 2202.01 |
中国棉花价格指数
郑州棉花期货成交