中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,035.00 | 15,105.00 | 15,360.00 | 15,105.00 | 15,310.00 | 15,300.00 | 265 | 380 | 160 | 2,906.57 |
CF809 | 15,430.00 | 15,510.00 | 15,745.00 | 15,455.00 | 15,705.00 | 15,650.00 | 220 | 40980 | -2 | 320,623.16 |
CF811 | 15,845.00 | 15,880.00 | 16,110.00 | 15,880.00 | 16,110.00 | 16,055.00 | 210 | 22 | 2 | 176.60 |
CF901 | 16,230.00 | 16,300.00 | 16,575.00 | 16,250.00 | 16,525.00 | 16,450.00 | 220 | 486882 | 15 | 4,005,002.39 |
CF903 | 16,440.00 | 16,575.00 | 16,760.00 | 16,565.00 | 16,730.00 | 16,705.00 | 265 | 40 | -26 | 334.12 |
CF905 | 16,735.00 | 16,805.00 | 17,095.00 | 16,755.00 | 17,050.00 | 16,970.00 | 235 | 66008 | 1 | 560,024.68 |
合计 | - | - | - | - | - | - | - | 594312.00 | - | 1396.72 |
中国棉花价格指数
郑州棉花期货成交