中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 15,670.00 | 15,600.00 | 15,760.00 | 15,600.00 | 15,700.00 | 15,695.00 | 25 | 1906 | -3 | 14,959.09 |
CF811 | 16,090.00 | 16,135.00 | 16,195.00 | 16,125.00 | 16,175.00 | 16,160.00 | 70 | 42 | -2 | 339.38 |
CF901 | 16,585.00 | 16,500.00 | 16,670.00 | 16,485.00 | 16,625.00 | 16,590.00 | 5 | 206094 | -14 | 1,709,728.61 |
CF903 | 16,935.00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 5 | 2 | 2 | 16.94 |
CF905 | 17,370.00 | 17,280.00 | 17,455.00 | 17,270.00 | 17,395.00 | 17,380.00 | 10 | 69786 | -5 | 606,353.56 |
CF907 | 17,615.00 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 25 | 2 | 2 | 17.64 |
合计 | - | - | - | - | - | - | - | 277832.00 | - | 994.96 |
中国棉花价格指数
郑州棉花期货成交