中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 16,065.00 | 15,925.00 | 15,925.00 | 15,445.00 | 15,500.00 | 15,735.00 | -330 | 114 | 12 | 896.89 |
CF901 | 16,455.00 | 16,355.00 | 16,355.00 | 15,830.00 | 15,920.00 | 16,060.00 | -395 | 529104 | 45 | 4,248,995.65 |
CF903 | 16,760.00 | 16,265.00 | 16,345.00 | 16,265.00 | 16,315.00 | 16,315.00 | -445 | 10 | -4 | 81.57 |
CF905 | 17,150.00 | 17,035.00 | 17,050.00 | 16,525.00 | 16,605.00 | 16,760.00 | -390 | 184780 | 214 | 1,548,311.99 |
CF907 | 17,320.00 | 17,200.00 | 17,200.00 | 16,805.00 | 16,815.00 | 17,005.00 | -315 | 52 | -6 | 442.11 |
CF909 | 17,610.00 | 17,500.00 | 17,500.00 | 16,990.00 | 17,050.00 | 17,230.00 | -380 | 4136 | 294 | 35,632.70 |
合计 | - | - | - | - | - | - | - | 718196.00 | - | 1460.57 |
中国棉花价格指数
郑州棉花期货成交