中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 15,735.00 | 15,580.00 | 15,805.00 | 15,580.00 | 15,655.00 | 15,600.00 | -135 | 30 | -16 | 234.02 |
CF901 | 16,060.00 | 15,965.00 | 16,180.00 | 15,945.00 | 16,175.00 | 16,065.00 | 5 | 235536 | -42 | 1,891,922.17 |
CF903 | 16,315.00 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 100 | 2 | -2 | 16.42 |
CF905 | 16,760.00 | 16,650.00 | 16,850.00 | 16,635.00 | 16,830.00 | 16,745.00 | -15 | 64352 | -880 | 538,849.41 |
CF907 | 17,005.00 | 16,905.00 | 16,995.00 | 16,870.00 | 16,995.00 | 16,945.00 | -60 | 14 | 4 | 118.63 |
CF909 | 17,230.00 | 17,085.00 | 17,265.00 | 17,075.00 | 17,235.00 | 17,155.00 | -75 | 2000 | -152 | 17,156.79 |
合计 | - | - | - | - | - | - | - | 301934.00 | - | 925.07 |
中国棉花价格指数
郑州棉花期货成交