中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 15,600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,705.00 | 105 | 0 | 0 | 0.00 |
CF901 | 16,065.00 | 16,170.00 | 16,175.00 | 16,060.00 | 16,135.00 | 16,110.00 | 45 | 141898 | -12 | 1,142,987.15 |
CF903 | 16,415.00 | 16,370.00 | 16,450.00 | 16,255.00 | 16,450.00 | 16,355.00 | -60 | 80 | 26 | 654.30 |
CF905 | 16,745.00 | 16,825.00 | 16,835.00 | 16,720.00 | 16,780.00 | 16,765.00 | 20 | 38882 | -5 | 325,899.57 |
CF907 | 16,945.00 | 17,010.00 | 17,010.00 | 16,860.00 | 16,905.00 | 16,935.00 | -10 | 86 | 0 | 728.23 |
CF909 | 17,155.00 | 17,235.00 | 17,250.00 | 17,120.00 | 17,160.00 | 17,155.00 | 0 | 1988 | 1 | 17,054.27 |
合计 | - | - | - | - | - | - | - | 182934.00 | - | 1725.53 |
中国棉花价格指数
郑州棉花期货成交