中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF901 | 14,450.00 | 14,450.00 | 14,650.00 | 14,400.00 | 14,505.00 | 14500.00 | 50 | 6448 | -6 | 46,591.29 |
CF903 | 14,485.00 | 14,510.00 | 14,515.00 | 14,490.00 | 14,515.00 | 14505.00 | 20 | 50 | 20 | 362.57 |
CF905 | 15,155.00 | 15,135.00 | 15,215.00 | 15,105.00 | 15,140.00 | 15160.00 | 5 | 114372 | -742 | 866,862.08 |
CF907 | 15,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15310.00 | -30 | 0 | 0 | 0.00 |
CF909 | 15,555.00 | 15,515.00 | 15,595.00 | 15,495.00 | 15,525.00 | 15545.00 | -10 | 25154 | 4 | 195,540.66 |
CF911 | 15,600.00 | 15,575.00 | 15,655.00 | 15,560.00 | 15,645.00 | 15605.00 | 5 | 7042 | 4 | 54,937.32 |
合计 | - | - | - | - | - | - | - | 153066.00 | - | 1523.57 |
中国棉花价格指数
郑州棉花期货成交