中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF901 | 14,555.00 | 14,505.00 | 15,000.00 | 14,505.00 | 14,800.00 | 14790.00 | 235 | 7788 | -15 | 57,593.35 |
CF903 | 14,485.00 | 14,500.00 | 14,530.00 | 14,490.00 | 14,490.00 | 14515.00 | 30 | 72 | 28 | 522.57 |
CF905 | 15,150.00 | 15,160.00 | 15,215.00 | 15,085.00 | 15,130.00 | 15160.00 | 10 | 130588 | 6 | 989,966.01 |
CF907 | 15,325.00 | 15,325.00 | 15,345.00 | 15,325.00 | 15,345.00 | 15330.00 | 5 | 48 | 0 | 367.93 |
CF909 | 15,540.00 | 15,565.00 | 15,600.00 | 15,475.00 | 15,520.00 | 15550.00 | 10 | 15200 | 1 | 118,198.36 |
CF911 | 15,630.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15500.00 | -130 | 4 | 4 | 31.00 |
合计 | - | - | - | - | - | - | - | 153700.00 | - | 2085.50 |
中国棉花价格指数
郑州棉花期货成交