中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 15,500.00 | 15,815.00 | 16,000.00 | 15,650.00 | 15,730.00 | 15755.00 | 255 | 17614 | 14 | 138,737.82 |
CF903 | 14,515.00 | 14,490.00 | 14,530.00 | 14,410.00 | 14,465.00 | 14480.00 | -35 | 76 | -2 | 550.28 |
CF905 | 15,160.00 | 15,130.00 | 15,135.00 | 14,980.00 | 15,055.00 | 15045.00 | -115 | 167610 | 7 | 1,260,790.79 |
CF907 | 15,330.00 | 15,185.00 | 15,215.00 | 15,170.00 | 15,215.00 | 15190.00 | -140 | 14 | 0 | 106.35 |
CF909 | 15,550.00 | 15,510.00 | 15,530.00 | 15,310.00 | 15,380.00 | 15400.00 | -150 | 48014 | 11 | 369,669.13 |
CF911 | 15,500.00 | 15,395.00 | 15,480.00 | 15,365.00 | 15,380.00 | 15425.00 | -75 | 58 | 30 | 447.29 |
合计 | - | - | - | - | - | - | - | 233386.00 | - | 1611.92 |
中国棉花价格指数
郑州棉花期货成交