中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 15,755.00 | 15,715.00 | 15,985.00 | 15,670.00 | 15,955.00 | 15795.00 | 40 | 4550 | 1 | 35,936.09 |
CF903 | 14,480.00 | 14,465.00 | 14,730.00 | 14,465.00 | 14,730.00 | 14595.00 | 115 | 148 | -6 | 1,080.17 |
CF905 | 15,045.00 | 15,065.00 | 15,310.00 | 15,030.00 | 15,300.00 | 15220.00 | 175 | 292942 | 23 | 2,228,973.04 |
CF907 | 15,190.00 | 15,210.00 | 15,425.00 | 15,200.00 | 15,425.00 | 15295.00 | 105 | 20 | 8 | 152.97 |
CF909 | 15,400.00 | 15,390.00 | 15,640.00 | 15,360.00 | 15,635.00 | 15515.00 | 115 | 53594 | 4 | 415,819.05 |
CF911 | 15,425.00 | 15,485.00 | 15,860.00 | 15,485.00 | 15,860.00 | 15715.00 | 290 | 2072 | 1 | 16,280.25 |
合计 | - | - | - | - | - | - | - | 353326.00 | - | 621.97 |
中国棉花价格指数
郑州棉花期货成交