中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF901 | 14,215.00 | 14,255.00 | 14,345.00 | 14,235.00 | 14,345.00 | 14300.00 | 85 | 5208 | -3 | 37,237.97 |
CF903 | 14,355.00 | 14,500.00 | 14,505.00 | 14,480.00 | 14,505.00 | 14495.00 | 140 | 8 | 0 | 57.99 |
CF905 | 14,920.00 | 14,995.00 | 15,090.00 | 14,940.00 | 15,050.00 | 15020.00 | 100 | 144776 | -4 | 1,087,326.01 |
CF907 | 15,105.00 | 15,145.00 | 15,250.00 | 15,145.00 | 15,220.00 | 15215.00 | 110 | 410 | 406 | 3,119.04 |
CF909 | 15,335.00 | 15,425.00 | 15,515.00 | 15,365.00 | 15,475.00 | 15450.00 | 115 | 22476 | 2 | 173,628.05 |
CF911 | 15,400.00 | 15,540.00 | 15,560.00 | 15,540.00 | 15,560.00 | 15545.00 | 145 | 2000 | 2 | 15,544.00 |
合计 | - | - | - | - | - | - | - | 174878.00 | - | 286.99 |
中国棉花价格指数
郑州棉花期货成交