中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,485.00 | 16,390.00 | 16,810.00 | 16,390.00 | 16,705.00 | 16630.00 | 145 | 83416 | 22 | 693,557.92 |
CF003 | 16,700.00 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 16745.00 | 45 | 2 | 0 | 16.75 |
CF905 | 15,360.00 | 15,355.00 | 15,690.00 | 15,330.00 | 15,590.00 | 15545.00 | 185 | 228498 | -11 | 1,775,924.23 |
CF907 | 15,520.00 | 15,550.00 | 15,850.00 | 15,550.00 | 15,705.00 | 15745.00 | 225 | 1202 | 380 | 9,463.96 |
CF909 | 15,855.00 | 15,850.00 | 16,225.00 | 15,830.00 | 16,120.00 | 16065.00 | 210 | 870224 | 149 | 6,989,819.78 |
CF911 | 16,190.00 | 16,300.00 | 16,480.00 | 16,265.00 | 16,475.00 | 16445.00 | 255 | 608 | -522 | 4,998.71 |
合计 | - | - | - | - | - | - | - | 1183950.00 | - | 729.75 |
中国棉花价格指数
郑州棉花期货成交