中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,630.00 | 16,695.00 | 16,700.00 | 16,445.00 | 16,485.00 | 16555.00 | -75 | 54152 | 4 | 448,208.36 |
CF003 | 16,745.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16710.00 | -35 | 0 | 0 | 0.00 |
CF905 | 15,545.00 | 15,590.00 | 15,600.00 | 15,365.00 | 15,410.00 | 15455.00 | -90 | 86142 | -24 | 665,853.26 |
CF907 | 15,745.00 | 15,720.00 | 15,720.00 | 15,535.00 | 15,560.00 | 15620.00 | -125 | 386 | -40 | 3,014.88 |
CF909 | 16,065.00 | 16,110.00 | 16,125.00 | 15,870.00 | 15,910.00 | 15970.00 | -95 | 565558 | -8 | 4,516,158.75 |
CF911 | 16,445.00 | 16,310.00 | 16,310.00 | 16,205.00 | 16,220.00 | 16260.00 | -185 | 1648 | -1 | 13,398.09 |
合计 | - | - | - | - | - | - | - | 707886.00 | - | 1133.00 |
中国棉花价格指数
郑州棉花期货成交