中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,525.00 | 16,500.00 | 16,585.00 | 16,370.00 | 16,410.00 | 16500.00 | -25 | 42234 | 4 | 348,431.30 |
CF003 | 16,710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16710.00 | 0 | 0 | 0 | 0.00 |
CF905 | 15,420.00 | 15,375.00 | 15,480.00 | 15,280.00 | 15,315.00 | 15395.00 | -25 | 60514 | -12 | 465,940.76 |
CF907 | 15,575.00 | 15,550.00 | 15,615.00 | 15,440.00 | 15,470.00 | 15555.00 | -20 | 304 | 92 | 2,364.25 |
CF909 | 15,925.00 | 15,860.00 | 15,995.00 | 15,760.00 | 15,800.00 | 15890.00 | -35 | 421988 | -11 | 3,353,198.19 |
CF911 | 16,220.00 | 16,220.00 | 16,320.00 | 16,125.00 | 16,140.00 | 16270.00 | 50 | 286 | -68 | 2,326.48 |
合计 | - | - | - | - | - | - | - | 525326.00 | - | 820.00 |
中国棉花价格指数
郑州棉花期货成交