中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,500.00 | 16,380.00 | 16,470.00 | 16,375.00 | 16,450.00 | 16435.00 | -65 | 12554 | 736 | 103,154.02 |
CF003 | 16,710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16710.00 | 0 | 0 | 0 | 0.00 |
CF905 | 15,395.00 | 15,300.00 | 15,375.00 | 15,285.00 | 15,365.00 | 15340.00 | -55 | 31988 | -11 | 245,342.09 |
CF907 | 15,555.00 | 15,495.00 | 15,520.00 | 15,470.00 | 15,490.00 | 15495.00 | -60 | 228 | 174 | 1,766.52 |
CF909 | 15,890.00 | 15,750.00 | 15,865.00 | 15,750.00 | 15,845.00 | 15825.00 | -65 | 179904 | -6 | 1,423,634.54 |
CF911 | 16,270.00 | 16,180.00 | 16,225.00 | 16,165.00 | 16,175.00 | 16190.00 | -80 | 176 | -80 | 1,424.83 |
合计 | - | - | - | - | - | - | - | 224850.00 | - | 351.00 |
中国棉花价格指数
郑州棉花期货成交