中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,520.00 | 16,545.00 | 16,570.00 | 16,480.00 | 16,505.00 | 16525.00 | 5 | 28 | 3 | 238,635.20 |
CF003 | 16,710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16710.00 | 0 | 0 | 0 | 0.00 |
CF905 | 15,420.00 | 15,425.00 | 15,440.00 | 15,365.00 | 15,380.00 | 15400.00 | -20 | 22 | -8 | 172,828.15 |
CF907 | 15,565.00 | 15,540.00 | 15,565.00 | 15,540.00 | 15,545.00 | 15545.00 | -20 | 52 | -4 | 404.23 |
CF909 | 15,900.00 | 15,915.00 | 15,930.00 | 15,845.00 | 15,865.00 | 15895.00 | -5 | 161 | 3 | 1,280,671.54 |
CF911 | 16,255.00 | 16,290.00 | 16,320.00 | 16,255.00 | 16,260.00 | 16285.00 | 30 | 58 | -6 | 472.31 |
合计 | - | - | - | - | - | - | - | 321.00 | - | 1287.54 |
中国棉花价格指数
郑州棉花期货成交