中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,525.00 | 16,385.00 | 16,500.00 | 16,310.00 | 16,405.00 | 16425.00 | -100.00 | 128440 | 25 | 1,054,807.01 |
CF003 | 16,710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16610.00 | -100.00 | 0 | 0 | 0.00 |
CF905 | 15,400.00 | 15,290.00 | 15,350.00 | 15,210.00 | 15,275.00 | 15285.00 | -115.00 | 34926 | -18 | 267,095.54 |
CF907 | 15,545.00 | 15,490.00 | 15,500.00 | 15,365.00 | 15,395.00 | 15430.00 | -115.00 | 424 | -54 | 3,271.57 |
CF909 | 15,895.00 | 15,760.00 | 15,845.00 | 15,655.00 | 15,740.00 | 15765.00 | -130.00 | 442130 | 13 | 3,484,726.55 |
CF911 | 16,285.00 | 16,190.00 | 16,235.00 | 16,075.00 | 16,080.00 | 16185.00 | -100.00 | 138 | 18 | 1,116.61 |
合计 | - | - | - | - | - | - | - | 606058.00 | - | 275.00 |
中国棉花价格指数
郑州棉花期货成交